Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 10:58:442511 000,001911 002,001811 200,001511 782,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:58:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:58:4200,002011 000,001411 002,001311 200,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:57:182511 000,001911 002,001811 200,001511 786,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:57:142511 000,001911 002,001811 200,001511 786,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:57:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:57:1400,002011 000,001411 002,001311 200,001011 850,0012 108,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:55:502511 000,001911 002,001811 200,001511 788,001011 850,0012 108,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:55:462511 000,001911 002,001811 200,001511 788,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:55:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:55:4500,002011 000,001411 002,001311 200,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:54:182511 000,001911 002,001811 200,001511 794,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:54:142511 000,001911 002,001811 200,001511 794,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:54:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:54:1400,002011 000,001411 002,001311 200,001011 850,0012 112,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:53:342511 000,001911 002,001811 200,001511 792,001011 850,0012 112,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:53:342511 000,001911 002,001811 200,001511 792,001011 850,0012 112,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:53:302511 000,001911 002,001811 200,001511 792,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:53:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:53:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:53:2900,002011 000,001411 002,001311 200,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:52:482511 000,001911 002,001811 200,001511 802,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:52:442511 000,001911 002,001811 200,001511 802,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:52:4400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:52:4400,002011 000,001411 002,001311 200,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:50:342511 000,001911 002,001811 200,001511 800,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:50:302511 000,001911 002,001811 200,001511 800,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:50:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:50:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:50:2900,002011 000,001411 002,001311 200,001011 850,0012 112,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:49:052511 000,001911 002,001811 200,001511 792,001011 850,0012 112,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:49:052511 000,001911 002,001811 200,001511 792,001011 850,0012 112,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:49:012511 000,001911 002,001811 200,001511 792,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:48:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:48:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:48:5900,002011 000,001411 002,001311 200,001011 850,0012 110,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:48:182511 000,001911 002,001811 200,001511 790,001011 850,0012 110,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:48:152511 000,001911 002,001811 200,001511 790,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:48:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:48:1400,002011 000,001411 002,001311 200,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:46:492511 000,001911 002,001811 200,001511 794,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:46:452511 000,001911 002,001811 200,001511 794,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:46:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:46:4500,002011 000,001411 002,001311 200,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:45:182511 000,001911 002,001811 200,001511 826,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:45:142511 000,001911 002,001811 200,001511 826,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:45:1300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:45:1300,002011 000,001411 002,001311 200,001011 850,0012 144,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:42:192511 000,001911 002,001811 200,001511 824,001011 850,0012 144,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:42:152511 000,001911 002,001811 200,001511 824,001011 850,0013 806,00113 924,00216 614,0060,0000,000